SYKES ENTERPRISES INC

CUSIP: 871237103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 232 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 232 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 276 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 242 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 242 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 210 Value ($000) $3 Avg Close — Range —