SYLVAMO CORP

Ticker: SLVM CUSIP: 871332102 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341,850 Value ($000) $64,610 Avg Close $45.07 Range $38.24 - $51.68
Q3 2025
Shares 1,307,299 Value ($000) $57,809 Avg Close $45.41 Range $36.79 - $52.36
Q2 2025
Shares 1,303,154 Value ($000) $65,288 Avg Close $54.69 Range $48.54 - $65.99
Q1 2025
Shares 1,337,246 Value ($000) $89,689 Avg Close $70.28 Range $60.74 - $79.15
Q4 2024
Shares 1,414,475 Value ($000) $111,772 Avg Close $82.74 Range $74.79 - $94.01
Q3 2024
Shares 1,407,303 Value ($000) $120,817 Avg Close $71.17 Range $61.39 - $84.34
Q2 2024
Shares 1,395,122 Value ($000) $95,705 Avg Close $62.49 Range $53.38 - $68.66
Q1 2024
Shares 1,405,221 Value ($000) $86,758 Avg Close $50.38 Range $42.36 - $60.63
Q4 2023
Shares 1,395,443 Value ($000) $68,530 Avg Close $43.77 Range $38.22 - $49.57
Q3 2023
Shares 1,303,795 Value ($000) $57,289 Avg Close $39.73 Range $34.74 - $45.79
Q2 2023
Shares 1,227,553 Value ($000) $49,655 Avg Close $39.67 Range $35.28 - $43.80
Q1 2023
Shares 1,210,458 Value ($000) $55,995 Avg Close $43.35 Range $38.87 - $46.58
Q4 2022
Shares 1,227,571 Value ($000) $59,648 Avg Close $43.62 Range $30.82 - $52.14
Q3 2022
Shares 1,272,870 Value ($000) $43,293 Avg Close $34.38 Range $25.69 - $43.05
Q2 2022
Shares 1,306,947 Value ($000) $42,830 Avg Close $37.90 Range $28.35 - $47.88
Q1 2022
Shares 1,391,668 Value ($000) $46,315 Avg Close $29.97 Range $24.28 - $36.17
Q4 2021
Shares 1,614,185 Value ($000) $45,020 Avg Close $26.31 Range $20.87 - $32.93