SYLVAMO CORP

Ticker: SLVM CUSIP: 871332102 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,532 Value ($000) $0 Avg Close $45.07 Range $38.24 - $51.68
Q3 2025
Shares 9,655 Value ($000) $0 Avg Close $45.41 Range $36.79 - $52.36
Q2 2025
Shares 10,010 Value ($000) $1 Avg Close $54.69 Range $48.54 - $65.99
Q1 2025
Shares 10,715 Value ($000) $1 Avg Close $70.28 Range $60.74 - $79.15
Q4 2024
Shares 10,715 Value ($000) $1 Avg Close $82.74 Range $74.79 - $94.01
Q3 2024
Shares 10,715 Value ($000) $1 Avg Close $71.17 Range $61.39 - $84.34
Q2 2024
Shares 10,715 Value ($000) $1 Avg Close $62.49 Range $53.38 - $68.66
Q1 2024
Shares 10,715 Value ($000) $1 Avg Close $50.38 Range $42.36 - $60.63
Q4 2023
Shares 10,715 Value ($000) $1 Avg Close $43.77 Range $38.22 - $49.57
Q3 2023
Shares 10,715 Value ($000) $0 Avg Close $39.73 Range $34.74 - $45.79
Q2 2023
Shares 10,715 Value ($000) $0 Avg Close $39.67 Range $35.28 - $43.80
Q1 2023
Shares 10,134 Value ($000) $0 Avg Close $43.35 Range $38.87 - $46.58
Q4 2022
Shares 10,134 Value ($000) $0 Avg Close $43.62 Range $30.82 - $52.14
Q3 2022
Shares 11,898 Value ($000) $403 Avg Close $34.38 Range $25.69 - $43.05
Q1 2022
Shares 11,300 Value ($000) $376 Avg Close $29.97 Range $24.28 - $36.17
Q4 2021
Shares 14,500 Value ($000) $404 Avg Close $26.31 Range $20.87 - $32.93