SYLVAMO CORP

Ticker: SLVM CUSIP: 871332102 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,602 Value ($000) $1,185 Avg Close $45.07 Range $38.24 - $51.68
Q3 2025
Shares 33,202 Value ($000) $1,468 Avg Close $45.41 Range $36.79 - $52.36
Q2 2025
Shares 20,502 Value ($000) $1,027 Avg Close $54.69 Range $48.54 - $65.99
Q1 2025
Shares 17,402 Value ($000) $1,167 Avg Close $70.28 Range $60.74 - $79.15
Q4 2024
Shares 23,102 Value ($000) $1,826 Avg Close $82.74 Range $74.79 - $94.01
Q3 2024
Shares 36,702 Value ($000) $3,151 Avg Close $71.17 Range $61.39 - $84.34
Q2 2024
Shares 41,302 Value ($000) $2,833 Avg Close $62.49 Range $53.38 - $68.66
Q1 2024
Shares 47,573 Value ($000) $2,937 Avg Close $50.38 Range $42.36 - $60.63
Q4 2023
Shares 47,794 Value ($000) $2,347 Avg Close $43.77 Range $38.22 - $49.57
Q3 2023
Shares 45,305 Value ($000) $1,991 Avg Close $39.73 Range $34.74 - $45.79
Q2 2023
Shares 14,564 Value ($000) $589 Avg Close $39.67 Range $35.28 - $43.80
Q1 2023
Shares 45,099 Value ($000) $2,086 Avg Close $43.35 Range $38.87 - $46.58
Q4 2022
Shares 39,445 Value ($000) $1,917 Avg Close $43.62 Range $30.82 - $52.14
Q3 2022
Shares 28,266 Value ($000) $958 Avg Close $34.38 Range $25.69 - $43.05
Q2 2022
Shares 25,043 Value ($000) $818 Avg Close $37.90 Range $28.35 - $47.88
Q1 2022
Shares 33,950 Value ($000) $1,130 Avg Close $29.97 Range $24.28 - $36.17
Q4 2021
Shares 34,389 Value ($000) $959 Avg Close $26.31 Range $20.87 - $32.93