SYLVAMO CORP

Ticker: SLVM CUSIP: 871332102 Class: COMMON STOCK

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 726 Value ($000) $32 Avg Close $45.41 Range $36.79 - $52.36

Q2 2025

Shares 726 Value ($000) $36 Avg Close $54.69 Range $48.54 - $65.99

Q1 2025

Shares 727 Value ($000) $49 Avg Close $70.28 Range $60.74 - $79.15

Q4 2024

Shares 727 Value ($000) $57 Avg Close $82.74 Range $74.79 - $94.01

Q3 2024

Shares 1,135 Value ($000) $97 Avg Close $71.17 Range $61.39 - $84.34

Q2 2024

Shares 1,135 Value ($000) $78 Avg Close $62.49 Range $53.38 - $68.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	726	$32	$45.41	$36.79 - $52.36
Q2 2025	726	$36	$54.69	$48.54 - $65.99
Q1 2025	727	$49	$70.28	$60.74 - $79.15
Q4 2024	727	$57	$82.74	$74.79 - $94.01
Q3 2024	1,135	$97	$71.17	$61.39 - $84.34
Q2 2024	1,135	$78	$62.49	$53.38 - $68.66