SYLVAMO CORP

Ticker: SLVM CUSIP: 871332102 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,718 Value ($000) $2 Avg Close $45.07 Range $38.24 - $51.68
Q3 2025
Shares 20,889 Value ($000) $1 Avg Close $45.41 Range $36.79 - $52.36
Q1 2025
Shares 38,929 Value ($000) $3 Avg Close $70.28 Range $60.74 - $79.15
Q4 2024
Shares 15,910 Value ($000) $1 Avg Close $82.74 Range $74.79 - $94.01
Q4 2023
Shares 38,755 Value ($000) $2 Avg Close $43.77 Range $38.22 - $49.57
Q1 2023
Shares 45,742 Value ($000) $2 Avg Close $43.35 Range $38.87 - $46.58
Q3 2022
Shares 71,677 Value ($000) $2,429 Avg Close $34.38 Range $25.69 - $43.05
Q1 2022
Shares 35,443 Value ($000) $1,179 Avg Close $29.97 Range $24.28 - $36.17
Q4 2021
Shares 18,014 Value ($000) $502 Avg Close $26.31 Range $20.87 - $32.93