SYLVAMO CORP

Ticker: SLVM CUSIP: 871332102 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,399 Value ($000) $1,905 Avg Close $70.28 Range $60.74 - $79.15

Q4 2024

Shares 24,212 Value ($000) $1,913 Avg Close $82.74 Range $74.79 - $94.01

Q3 2024

Shares 25,026 Value ($000) $2,148 Avg Close $71.17 Range $61.39 - $84.34

Q2 2024

Shares 26,707 Value ($000) $1,832 Avg Close $62.49 Range $53.38 - $68.66

Q1 2024

Shares 48,096 Value ($000) $2,969 Avg Close $50.38 Range $42.36 - $60.63

Q1 2023

Shares 50,108 Value ($000) $2,318 Avg Close $43.35 Range $38.87 - $46.58

Q4 2022

Shares 44,284 Value ($000) $2,152 Avg Close $43.62 Range $30.82 - $52.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,399	$1,905	$70.28	$60.74 - $79.15
Q4 2024	24,212	$1,913	$82.74	$74.79 - $94.01
Q3 2024	25,026	$2,148	$71.17	$61.39 - $84.34
Q2 2024	26,707	$1,832	$62.49	$53.38 - $68.66
Q1 2024	48,096	$2,969	$50.38	$42.36 - $60.63
Q1 2023	50,108	$2,318	$43.35	$38.87 - $46.58
Q4 2022	44,284	$2,152	$43.62	$30.82 - $52.14