SYLVAMO CORP

Ticker: SLVM CUSIP: 871332102 Class: COMMON STOCK

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,421 Value ($000) $1,946 Avg Close $45.07 Range $38.24 - $51.68

Q3 2025

Shares 10,158 Value ($000) $449 Avg Close $45.41 Range $36.79 - $52.36

Q2 2025

Shares 11,599 Value ($000) $581 Avg Close $54.69 Range $48.54 - $65.99

Q4 2024

Shares 16,381 Value ($000) $1,294 Avg Close $82.74 Range $74.79 - $94.01

Q3 2024

Shares 13,335 Value ($000) $1,145 Avg Close $71.17 Range $61.39 - $84.34

Q2 2024

Shares 14,197 Value ($000) $974 Avg Close $62.49 Range $53.38 - $68.66

Q1 2024

Shares 6,915 Value ($000) $427 Avg Close $50.38 Range $42.36 - $60.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,421	$1,946	$45.07	$38.24 - $51.68
Q3 2025	10,158	$449	$45.41	$36.79 - $52.36
Q2 2025	11,599	$581	$54.69	$48.54 - $65.99
Q4 2024	16,381	$1,294	$82.74	$74.79 - $94.01
Q3 2024	13,335	$1,145	$71.17	$61.39 - $84.34
Q2 2024	14,197	$974	$62.49	$53.38 - $68.66
Q1 2024	6,915	$427	$50.38	$42.36 - $60.63