SYLVAMO CORP

Ticker: SLVM CUSIP: 871332102 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,525 Value ($000) $459 Avg Close $45.07 Range $38.24 - $51.68

Q3 2025

Shares 9,525 Value ($000) $421 Avg Close $45.41 Range $36.79 - $52.36

Q2 2025

Shares 7,901 Value ($000) $396 Avg Close $54.69 Range $48.54 - $65.99

Q1 2025

Shares 7,487 Value ($000) $502 Avg Close $70.28 Range $60.74 - $79.15

Q4 2024

Shares 7,487 Value ($000) $592 Avg Close $82.74 Range $74.79 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,525	$459	$45.07	$38.24 - $51.68
Q3 2025	9,525	$421	$45.41	$36.79 - $52.36
Q2 2025	7,901	$396	$54.69	$48.54 - $65.99
Q1 2025	7,487	$502	$70.28	$60.74 - $79.15
Q4 2024	7,487	$592	$82.74	$74.79 - $94.01