SYMANTEC CORP

CUSIP: 871503108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 68,849 Value ($000) $1,932 Avg Close — Range —
Q3 2017
Shares 117,679 Value ($000) $3,861 Avg Close — Range —
Q2 2017
Shares 187,225 Value ($000) $5,289 Avg Close — Range —
Q1 2017
Shares 147,426 Value ($000) $4,523 Avg Close — Range —
Q4 2016
Shares 139,052 Value ($000) $3,322 Avg Close — Range —
Q3 2016
Shares 199,394 Value ($000) $5,005 Avg Close — Range —
Q2 2016
Shares 155,614 Value ($000) $3,196 Avg Close — Range —
Q1 2016
Shares 172,127 Value ($000) $3,164 Avg Close — Range —
Q4 2015
Shares 116,736 Value ($000) $2,451 Avg Close — Range —
Q3 2015
Shares 71,496 Value ($000) $1,392 Avg Close — Range —
Q2 2015
Shares 133,795 Value ($000) $3,111 Avg Close — Range —
Q1 2015
Shares 93,478 Value ($000) $2,184 Avg Close — Range —
Q4 2014
Shares 109,329 Value ($000) $2,805 Avg Close — Range —
Q3 2014
Shares 128,856 Value ($000) $3,029 Avg Close — Range —
Q2 2014
Shares 113,515 Value ($000) $2,599 Avg Close — Range —
Q1 2014
Shares 112,695 Value ($000) $2,251 Avg Close — Range —
Q4 2013
Shares 138,992 Value ($000) $3,277 Avg Close — Range —
Q3 2013
Shares 167,790 Value ($000) $4,153 Avg Close — Range —
Q2 2013
Shares 167,033 Value ($000) $3,755 Avg Close — Range —