SYMANTEC CORP

CUSIP: 871503108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,579,016 Value ($000) $29,022 Avg Close — Range —
Q4 2015
Shares 2,091,295 Value ($000) $43,917 Avg Close — Range —
Q3 2015
Shares 2,105,405 Value ($000) $40,992 Avg Close — Range —
Q2 2015
Shares 2,177,905 Value ($000) $50,636 Avg Close — Range —
Q1 2015
Shares 2,273,145 Value ($000) $53,112 Avg Close — Range —
Q4 2014
Shares 2,505,155 Value ($000) $64,270 Avg Close — Range —
Q3 2014
Shares 2,861,075 Value ($000) $67,264 Avg Close — Range —
Q2 2014
Shares 3,279,010 Value ($000) $75,089 Avg Close — Range —
Q1 2014
Shares 2,765,400 Value ($000) $55,225 Avg Close — Range —