SYMANTEC CORP

CUSIP: 871503108 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 258,139 Value ($000) $6,100 Avg Close — Range —
Q2 2019
Shares 261,964 Value ($000) $5,700 Avg Close — Range —
Q1 2019
Shares 226,499 Value ($000) $5,207 Avg Close — Range —
Q4 2018
Shares 229,857 Value ($000) $4,343 Avg Close — Range —
Q3 2018
Shares 208,854 Value ($000) $4,444 Avg Close — Range —
Q2 2018
Shares 75,161 Value ($000) $1,552 Avg Close — Range —
Q1 2018
Shares 73,141 Value ($000) $1,891 Avg Close — Range —
Q1 2017
Shares 175,845 Value ($000) $5,395 Avg Close — Range —
Q4 2016
Shares 327,957 Value ($000) $7,835 Avg Close — Range —
Q3 2016
Shares 428,391 Value ($000) $10,753 Avg Close — Range —
Q2 2016
Shares 447,869 Value ($000) $9,199 Avg Close — Range —
Q1 2016
Shares 466,989 Value ($000) $8,583 Avg Close — Range —
Q4 2015
Shares 470,630 Value ($000) $9,883 Avg Close — Range —
Q3 2015
Shares 748,429 Value ($000) $14,572 Avg Close — Range —
Q2 2015
Shares 731,773 Value ($000) $17,014 Avg Close — Range —
Q1 2015
Shares 747,713 Value ($000) $17,470 Avg Close — Range —
Q4 2014
Shares 511,013 Value ($000) $13,110 Avg Close — Range —
Q3 2014
Shares 360,134 Value ($000) $8,467 Avg Close — Range —
Q2 2014
Shares 230,995 Value ($000) $5,290 Avg Close — Range —