SYMANTEC CORP

CUSIP: 871503108 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,000 Value ($000) $69 Avg Close — Range —
Q4 2018
Shares 3,000 Value ($000) $57 Avg Close — Range —
Q3 2018
Shares 3,000 Value ($000) $64 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $62 Avg Close — Range —
Q1 2018
Shares 3,000 Value ($000) $78 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $84 Avg Close — Range —
Q3 2017
Shares 3,000 Value ($000) $98 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $92 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $72 Avg Close — Range —
Q3 2016
Shares 3,000 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 3,200 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 6,200 Value ($000) $142 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $60 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $67 Avg Close — Range —