SYMANTEC CORP

CUSIP: 871503108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 525 Value ($000) $16 Avg Close Range
Q4 2016
Shares 2,179 Value ($000) $51 Avg Close Range
Q3 2016
Shares 1,925 Value ($000) $47 Avg Close Range
Q2 2016
Shares 720 Value ($000) $14 Avg Close Range
Q1 2016
Shares 523 Value ($000) $8 Avg Close Range
Q4 2015
Shares 120 Value ($000) $2 Avg Close Range
Q3 2015
Shares 120 Value ($000) $2 Avg Close Range
Q2 2015
Shares 120 Value ($000) $2 Avg Close Range
Q1 2015
Shares 120 Value ($000) $2 Avg Close Range
Q4 2014
Shares 370 Value ($000) $9 Avg Close Range
Q3 2014
Shares 645 Value ($000) $15 Avg Close Range
Q2 2014
Shares 895 Value ($000) $20 Avg Close Range
Q1 2014
Shares 895 Value ($000) $17 Avg Close Range
Q4 2013
Shares 1,000 Value ($000) $23 Avg Close Range
Q3 2013
Shares 1,352 Value ($000) $32 Avg Close Range
Q2 2013
Shares 1,937 Value ($000) $43 Avg Close Range