SYMANTEC CORP

CUSIP: 871503108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,500 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 5,600 Value ($000) $118 Avg Close — Range —
Q3 2015
Shares 5,600 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 5,400 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 8,400 Value ($000) $196 Avg Close — Range —
Q4 2014
Shares 3,800 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 3,700 Value ($000) $87 Avg Close — Range —
Q4 2013
Shares 4,100 Value ($000) $97 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $371 Avg Close — Range —
Q2 2013
Shares 6,600 Value ($000) $148 Avg Close — Range —