SYMANTEC CORP

CUSIP: 871503108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $24 Avg Close Range
Q2 2019
Shares 1,000 Value ($000) $22 Avg Close Range
Q1 2019
Shares 1,076 Value ($000) $25 Avg Close Range
Q4 2018
Shares 1,156 Value ($000) $22 Avg Close Range
Q3 2018
Shares 1,442 Value ($000) $30 Avg Close Range
Q2 2018
Shares 3,253 Value ($000) $68 Avg Close Range
Q1 2018
Shares 2,811 Value ($000) $73 Avg Close Range
Q4 2017
Shares 2,811 Value ($000) $79 Avg Close Range
Q3 2017
Shares 2,979 Value ($000) $98 Avg Close Range
Q2 2017
Shares 3,291 Value ($000) $93 Avg Close Range
Q1 2017
Shares 2,500 Value ($000) $77 Avg Close Range
Q4 2016
Shares 2,500 Value ($000) $60 Avg Close Range
Q3 2016
Shares 1,000 Value ($000) $25 Avg Close Range
Q2 2016
Shares 1,000 Value ($000) $21 Avg Close Range
Q1 2016
Shares 2,539 Value ($000) $46 Avg Close Range
Q4 2015
Shares 2,539 Value ($000) $53 Avg Close Range
Q3 2015
Shares 2,539 Value ($000) $49 Avg Close Range
Q2 2015
Shares 2,539 Value ($000) $59 Avg Close Range
Q1 2015
Shares 2,406 Value ($000) $56 Avg Close Range
Q4 2014
Shares 2,406 Value ($000) $62 Avg Close Range
Q3 2014
Shares 2,406 Value ($000) $57 Avg Close Range
Q2 2014
Shares 2,406 Value ($000) $55 Avg Close Range
Q1 2014
Shares 2,369 Value ($000) $47 Avg Close Range
Q4 2013
Shares 1,000 Value ($000) $24 Avg Close Range
Q3 2013
Shares 1,000 Value ($000) $25 Avg Close Range
Q2 2013
Shares 1,000 Value ($000) $22 Avg Close Range