SYMANTEC CORP

CUSIP: 871503108 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,575 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 10,575 Value ($000) $262 Avg Close — Range —
Q2 2013
Shares 11,450 Value ($000) $257 Avg Close — Range —