SYMANTEC CORP

CUSIP: 871503108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,652,687 Value ($000) $33,946 Avg Close — Range —
Q1 2016
Shares 1,725,587 Value ($000) $31,716 Avg Close — Range —
Q4 2015
Shares 1,860,087 Value ($000) $39,062 Avg Close — Range —
Q3 2015
Shares 1,982,987 Value ($000) $38,609 Avg Close — Range —
Q2 2015
Shares 1,984,387 Value ($000) $46,137 Avg Close — Range —
Q1 2015
Shares 1,984,987 Value ($000) $46,379 Avg Close — Range —
Q4 2014
Shares 1,967,887 Value ($000) $50,486 Avg Close — Range —
Q3 2014
Shares 2,115,087 Value ($000) $49,726 Avg Close — Range —
Q2 2014
Shares 2,374,700 Value ($000) $54,381 Avg Close — Range —
Q1 2014
Shares 2,037,600 Value ($000) $40,691 Avg Close — Range —
Q4 2013
Shares 1,288,100 Value ($000) $30,373 Avg Close — Range —
Q3 2013
Shares 652,800 Value ($000) $16,157 Avg Close — Range —
Q2 2013
Shares 569,600 Value ($000) $12,799 Avg Close — Range —