SYMANTEC CORP

CUSIP: 871503108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 69,255 Value ($000) $1,714 Avg Close — Range —
Q2 2013
Shares 60,734 Value ($000) $1,365 Avg Close — Range —