SYMANTEC CORP

CUSIP: 871503108 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 624,951 Value ($000) $16,155 Avg Close — Range —
Q4 2017
Shares 992,385 Value ($000) $27,847 Avg Close — Range —
Q3 2017
Shares 992,825 Value ($000) $32,575 Avg Close — Range —
Q2 2017
Shares 1,023,892 Value ($000) $28,925 Avg Close — Range —
Q1 2017
Shares 1,020,048 Value ($000) $31,295 Avg Close — Range —
Q4 2016
Shares 1,025,642 Value ($000) $24,503 Avg Close — Range —
Q3 2016
Shares 1,090,063 Value ($000) $27,361 Avg Close — Range —
Q2 2016
Shares 1,153,339 Value ($000) $23,690 Avg Close — Range —
Q1 2016
Shares 1,187,494 Value ($000) $21,827 Avg Close — Range —
Q4 2015
Shares 1,234,625 Value ($000) $25,927 Avg Close — Range —
Q3 2015
Shares 1,212,889 Value ($000) $23,615 Avg Close — Range —
Q2 2015
Shares 1,152,933 Value ($000) $26,806 Avg Close — Range —
Q1 2015
Shares 893,294 Value ($000) $20,872 Avg Close — Range —
Q4 2014
Shares 770,325 Value ($000) $19,762 Avg Close — Range —
Q3 2014
Shares 737,710 Value ($000) $17,344 Avg Close — Range —
Q2 2014
Shares 750,273 Value ($000) $17,181 Avg Close — Range —