SYMANTEC CORP

CUSIP: 871503108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 542,310 Value ($000) $12,815 Avg Close — Range —
Q2 2019
Shares 766,348 Value ($000) $16,676 Avg Close — Range —
Q1 2019
Shares 1,088,210 Value ($000) $25,018 Avg Close — Range —
Q4 2018
Shares 1,088,210 Value ($000) $20,562 Avg Close — Range —
Q3 2018
Shares 1,088,210 Value ($000) $23,157 Avg Close — Range —
Q2 2018
Shares 851,110 Value ($000) $17,575 Avg Close — Range —
Q1 2018
Shares 378,110 Value ($000) $9,774 Avg Close — Range —
Q4 2017
Shares 203,321 Value ($000) $5,705 Avg Close — Range —
Q3 2017
Shares 153,059 Value ($000) $5,022 Avg Close — Range —
Q2 2017
Shares 601,659 Value ($000) $16,997 Avg Close — Range —
Q1 2017
Shares 563,759 Value ($000) $17,296 Avg Close — Range —
Q4 2016
Shares 687,359 Value ($000) $16,421 Avg Close — Range —
Q3 2016
Shares 2,016,859 Value ($000) $50,623 Avg Close — Range —
Q2 2016
Shares 1,731,859 Value ($000) $35,572 Avg Close — Range —
Q1 2016
Shares 1,247,659 Value ($000) $22,932 Avg Close — Range —
Q4 2015
Shares 655,559 Value ($000) $13,767 Avg Close — Range —
Q3 2015
Shares 1,751,059 Value ($000) $34,093 Avg Close — Range —
Q2 2015
Shares 2,199,854 Value ($000) $51,147 Avg Close — Range —
Q1 2015
Shares 2,136,154 Value ($000) $49,911 Avg Close — Range —
Q4 2014
Shares 1,469,387 Value ($000) $37,697 Avg Close — Range —
Q3 2014
Shares 1,247,733 Value ($000) $29,334 Avg Close — Range —
Q2 2014
Shares 1,278,448 Value ($000) $29,276 Avg Close — Range —
Q1 2014
Shares 1,195,781 Value ($000) $23,880 Avg Close — Range —
Q4 2013
Shares 1,320,684 Value ($000) $31,142 Avg Close — Range —
Q3 2013
Shares 1,385,513 Value ($000) $34,291 Avg Close — Range —
Q2 2013
Shares 1,583,441 Value ($000) $35,596 Avg Close — Range —
Q1 2013
Shares 1,361,789 Value ($000) $33,609 Avg Close — Range —