SYMANTEC CORP

CUSIP: 871503108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 293,910 Value ($000) $6,930 Avg Close — Range —
Q3 2013
Shares 330,243 Value ($000) $8,174 Avg Close — Range —
Q2 2013
Shares 330,599 Value ($000) $7,429 Avg Close — Range —