SYMANTEC CORP

CUSIP: 871503108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,850 Value ($000) $746 Avg Close — Range —
Q4 2017
Shares 28,850 Value ($000) $810 Avg Close — Range —
Q3 2017
Shares 15,700 Value ($000) $515 Avg Close — Range —
Q2 2017
Shares 12,200 Value ($000) $345 Avg Close — Range —
Q4 2015
Shares 36,150 Value ($000) $759 Avg Close — Range —
Q3 2015
Shares 32,050 Value ($000) $624 Avg Close — Range —
Q2 2015
Shares 11,800 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 18,150 Value ($000) $362 Avg Close — Range —
Q4 2013
Shares 18,150 Value ($000) $428 Avg Close — Range —