SYMETRA FINL CORP

CUSIP: 87151Q106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 29,642 Value ($000) $942 Avg Close — Range —
Q3 2015
Shares 29,616 Value ($000) $937 Avg Close — Range —
Q2 2015
Shares 29,591 Value ($000) $715 Avg Close — Range —
Q1 2015
Shares 29,273 Value ($000) $687 Avg Close — Range —
Q4 2014
Shares 28,692 Value ($000) $661 Avg Close — Range —
Q3 2014
Shares 31,996 Value ($000) $746 Avg Close — Range —
Q2 2014
Shares 31,475 Value ($000) $716 Avg Close — Range —
Q1 2014
Shares 22,117 Value ($000) $438 Avg Close — Range —
Q4 2013
Shares 21,800 Value ($000) $413 Avg Close — Range —