SYMETRA FINL CORP

CUSIP: 87151Q106 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,786,929 Value ($000) $56,772 Avg Close — Range —
Q3 2015
Shares 1,839,157 Value ($000) $58,190 Avg Close — Range —
Q2 2015
Shares 1,859,286 Value ($000) $44,938 Avg Close — Range —
Q1 2015
Shares 1,877,388 Value ($000) $44,043 Avg Close — Range —
Q4 2014
Shares 1,956,298 Value ($000) $45,092 Avg Close — Range —
Q3 2014
Shares 1,811,608 Value ($000) $42,265 Avg Close — Range —
Q2 2014
Shares 1,617,475 Value ($000) $36,779 Avg Close — Range —
Q1 2014
Shares 1,529,319 Value ($000) $30,313 Avg Close — Range —
Q4 2013
Shares 1,551,619 Value ($000) $29,420 Avg Close — Range —
Q3 2013
Shares 1,537,427 Value ($000) $27,392 Avg Close — Range —
Q2 2013
Shares 1,521,550 Value ($000) $24,332 Avg Close — Range —