SYMETRA FINL CORP

CUSIP: 87151Q106 Class: COMMON STOCK

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,670 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 6,670 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 9,234 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 9,023 Value ($000) $208 Avg Close — Range —
Q3 2014
Shares 8,626 Value ($000) $201 Avg Close — Range —
Q2 2014
Shares 10,872 Value ($000) $247 Avg Close — Range —
Q1 2014
Shares 11,279 Value ($000) $224 Avg Close — Range —
Q4 2013
Shares 10,864 Value ($000) $206 Avg Close — Range —