SYMETRA FINL CORP

CUSIP: 87151Q106 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50,193 Value ($000) $1,595 Avg Close — Range —
Q3 2015
Shares 49,652 Value ($000) $1,571 Avg Close — Range —
Q2 2015
Shares 48,428 Value ($000) $1,147 Avg Close — Range —
Q1 2015
Shares 51,032 Value ($000) $1,173 Avg Close — Range —
Q4 2014
Shares 49,131 Value ($000) $1,132 Avg Close — Range —
Q3 2014
Shares 50,159 Value ($000) $1,170 Avg Close — Range —
Q2 2014
Shares 48,819 Value ($000) $1,110 Avg Close — Range —
Q1 2014
Shares 63,123 Value ($000) $1,252 Avg Close — Range —
Q4 2013
Shares 63,498 Value ($000) $1,204 Avg Close — Range —
Q3 2013
Shares 59,273 Value ($000) $1,057 Avg Close — Range —
Q2 2013
Shares 58,918 Value ($000) $942 Avg Close — Range —