SYMETRA FINL CORP

CUSIP: 87151Q106 Class: COMMON STOCK

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 160,237 Value ($000) $3,176 Avg Close — Range —
Q4 2013
Shares 2,227,429 Value ($000) $42,231 Avg Close — Range —
Q3 2013
Shares 2,719,093 Value ($000) $50,929 Avg Close — Range —
Q2 2013
Shares 3,012,587 Value ($000) $48,171 Avg Close — Range —