SYMETRA FINL CORP

CUSIP: 87151Q106 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 2,170 Value ($000) $35 Avg Close — Range —
Q1 2013
Shares 2,170 Value ($000) $29 Avg Close — Range —
Q4 2012
Shares 2,170 Value ($000) $28 Avg Close — Range —
Q3 2012
Shares 2,170 Value ($000) $27 Avg Close — Range —
Q2 2012
Shares 2,170 Value ($000) $27 Avg Close — Range —
Q1 2012
Shares 2,170 Value ($000) $25 Avg Close — Range —
Q4 2011
Shares 2,170 Value ($000) $20 Avg Close — Range —
Q3 2011
Shares 23,170 Value ($000) $189 Avg Close — Range —
Q2 2011
Shares 2,170 Value ($000) $29 Avg Close — Range —
Q1 2011
Shares 2,170 Value ($000) $30 Avg Close — Range —
Q4 2010
Shares 2,170 Value ($000) $30 Avg Close — Range —