SYMETRA FINL CORP

CUSIP: 87151Q106 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35,952 Value ($000) $1,142 Avg Close — Range —
Q3 2015
Shares 35,952 Value ($000) $1,138 Avg Close — Range —
Q2 2015
Shares 35,952 Value ($000) $869 Avg Close — Range —
Q1 2015
Shares 35,952 Value ($000) $843 Avg Close — Range —
Q4 2014
Shares 35,952 Value ($000) $829 Avg Close — Range —
Q3 2014
Shares 35,952 Value ($000) $839 Avg Close — Range —
Q2 2014
Shares 35,952 Value ($000) $818 Avg Close — Range —
Q1 2014
Shares 35,952 Value ($000) $713 Avg Close — Range —
Q4 2013
Shares 35,952 Value ($000) $682 Avg Close — Range —
Q3 2013
Shares 35,952 Value ($000) $641 Avg Close — Range —
Q2 2013
Shares 35,952 Value ($000) $575 Avg Close — Range —