SYMETRA FINL CORP

CUSIP: 87151Q106 Class: COMMON STOCK

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 461,856 Value ($000) $11,163 Avg Close — Range —
Q1 2015
Shares 444,156 Value ($000) $10,420 Avg Close — Range —
Q4 2014
Shares 435,226 Value ($000) $10,032 Avg Close — Range —
Q3 2014
Shares 674,375 Value ($000) $15,733 Avg Close — Range —
Q2 2014
Shares 1,477,653 Value ($000) $33,602 Avg Close — Range —
Q1 2014
Shares 1,374,553 Value ($000) $27,244 Avg Close — Range —
Q4 2013
Shares 1,544,453 Value ($000) $29,283 Avg Close — Range —
Q3 2013
Shares 2,163,432 Value ($000) $38,552 Avg Close — Range —
Q2 2013
Shares 2,428,732 Value ($000) $38,835 Avg Close — Range —