SYMETRA FINL CORP

CUSIP: 87151Q106 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 76,996 Value ($000) $2,446 Avg Close — Range —
Q3 2015
Shares 60,204 Value ($000) $1,905 Avg Close — Range —
Q2 2015
Shares 812,448 Value ($000) $19,637 Avg Close — Range —
Q1 2015
Shares 1,004,787 Value ($000) $23,572 Avg Close — Range —
Q4 2014
Shares 1,086,604 Value ($000) $25,046 Avg Close — Range —
Q3 2014
Shares 725,621 Value ($000) $16,929 Avg Close — Range —
Q2 2013
Shares 85,063 Value ($000) $1,361 Avg Close — Range —