SYMETRA FINL CORP

CUSIP: 87151Q106 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 165,978 Value ($000) $5,273 Avg Close — Range —
Q3 2015
Shares 160,978 Value ($000) $5,093 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 4,327 Value ($000) $86 Avg Close — Range —
Q3 2013
Shares 4,675 Value ($000) $83 Avg Close — Range —