SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608 Value ($000) $155 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 2,577 Value ($000) $139 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 3,886 Value ($000) $151 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 5,323 Value ($000) $108 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 7,624 Value ($000) $181 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 11,104 Value ($000) $271 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 13,590 Value ($000) $478 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 13,495 Value ($000) $607 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 13,344 Value ($000) $685 Avg Close $43.84 Range $30.60 - $59.82
Q3 2023
Shares 2,496 Value ($000) $83 Avg Close $41.14 Range $29.62 - $64.14
Q2 2023
Shares 2,428 Value ($000) $104 Avg Close $32.85 Range $22.32 - $53.83
Q1 2023
Shares 2,024 Value ($000) $46 Avg Close $16.72 Range $11.68 - $23.51
Q4 2022
Shares 2,024 Value ($000) $24 Avg Close $11.65 Range $8.75 - $14.06