SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215,529 Value ($000) $72,324 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 793,069 Value ($000) $42,746 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 413,027 Value ($000) $16,046 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 474,218 Value ($000) $9,584 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 285,193 Value ($000) $6,762 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 532,015 Value ($000) $12,976 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 20,765 Value ($000) $730 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 62,147 Value ($000) $2,797 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 224,426 Value ($000) $11,520 Avg Close $43.84 Range $30.60 - $59.82
Q3 2023
Shares 19,717 Value ($000) $659 Avg Close $41.14 Range $29.62 - $64.14
Q2 2023
Shares 119,246 Value ($000) $5,105 Avg Close $32.85 Range $22.32 - $53.83
Q1 2023
Shares 1,464 Value ($000) $33 Avg Close $16.72 Range $11.68 - $23.51
Q4 2022
Shares 1,387 Value ($000) $17 Avg Close $11.65 Range $8.75 - $14.06
Q3 2022
Shares 51,100 Value ($000) $588 Avg Close $14.71 Range $10.03 - $20.75