SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,593 Value ($000) $10 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 217,714 Value ($000) $12 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 193,485 Value ($000) $8 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 210,001 Value ($000) $4 Avg Close $25.54 Range $19.25 - $34.19
Q2 2024
Shares 291,393 Value ($000) $10 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 369,646 Value ($000) $17 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 369,026 Value ($000) $19 Avg Close $43.84 Range $30.60 - $59.82
Q3 2023
Shares 360,968 Value ($000) $12 Avg Close $41.14 Range $29.62 - $64.14
Q2 2023
Shares 358,700 Value ($000) $15 Avg Close $32.85 Range $22.32 - $53.83