SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,608 Value ($000) $698 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 18,504 Value ($000) $651 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 24,516 Value ($000) $1,103 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 22,026 Value ($000) $1,131 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 62,034 Value ($000) $2,074 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 34,001 Value ($000) $1,456 Avg Close $32.85 Range $22.32 - $53.83

Q1 2023

Shares 10,400 Value ($000) $238 Avg Close $16.72 Range $11.68 - $23.51

Q4 2022

Shares 10,400 Value ($000) $0 Avg Close $11.65 Range $8.75 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,608	$698	$27.15	$17.11 - $41.76
Q2 2024	18,504	$651	$40.46	$31.26 - $48.98
Q1 2024	24,516	$1,103	$43.81	$37.22 - $52.20
Q4 2023	22,026	$1,131	$43.84	$30.60 - $59.82
Q3 2023	62,034	$2,074	$41.14	$29.62 - $64.14
Q2 2023	34,001	$1,456	$32.85	$22.32 - $53.83
Q1 2023	10,400	$238	$16.72	$11.68 - $23.51
Q4 2022	10,400	$0	$11.65	$8.75 - $14.06