SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,712,079 Value ($000) $101,869 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 61,004 Value ($000) $3,288 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 75,585 Value ($000) $2,936 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 671,149 Value ($000) $13,564 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 968,156 Value ($000) $22,955 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 1,065,229 Value ($000) $25,981 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 1,073,708 Value ($000) $37,752 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 853,598 Value ($000) $38,412 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 610,650 Value ($000) $31,345 Avg Close $43.84 Range $30.60 - $59.82
Q3 2023
Shares 586,162 Value ($000) $19,595 Avg Close $41.14 Range $29.62 - $64.14
Q2 2023
Shares 593,298 Value ($000) $25,399 Avg Close $32.85 Range $22.32 - $53.83
Q1 2023
Shares 383,593 Value ($000) $8,761 Avg Close $16.72 Range $11.68 - $23.51
Q4 2022
Shares 44,618 Value ($000) $533 Avg Close $11.65 Range $8.75 - $14.06