SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,396 Value ($000) $7,104 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 95,141 Value ($000) $5,128 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 90,501 Value ($000) $3,516 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 75,283 Value ($000) $1,521 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 58,335 Value ($000) $1,383 Avg Close $28.42 Range $21.78 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,396	$7,104	$66.04	$48.58 - $87.88
Q3 2025	95,141	$5,128	$50.54	$38.19 - $64.16
Q2 2025	90,501	$3,516	$26.19	$16.32 - $39.50
Q1 2025	75,283	$1,521	$25.54	$19.25 - $34.19
Q4 2024	58,335	$1,383	$28.42	$21.78 - $41.00