SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,120 Value ($000) $5,125 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 74,115 Value ($000) $3,995 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 59,696 Value ($000) $2,316 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 58,905 Value ($000) $1,190 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 49,781 Value ($000) $1,181 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 61,185 Value ($000) $1,494 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 43,367 Value ($000) $1,525 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 34,952 Value ($000) $1,573 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 25,689 Value ($000) $1,319 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 21,303 Value ($000) $712 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 12,863 Value ($000) $551 Avg Close $32.85 Range $22.32 - $53.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,120	$5,125	$66.04	$48.58 - $87.88
Q3 2025	74,115	$3,995	$50.54	$38.19 - $64.16
Q2 2025	59,696	$2,316	$26.19	$16.32 - $39.50
Q1 2025	58,905	$1,190	$25.54	$19.25 - $34.19
Q4 2024	49,781	$1,181	$28.42	$21.78 - $41.00
Q3 2024	61,185	$1,494	$27.15	$17.11 - $41.76
Q2 2024	43,367	$1,525	$40.46	$31.26 - $48.98
Q1 2024	34,952	$1,573	$43.81	$37.22 - $52.20
Q4 2023	25,689	$1,319	$43.84	$30.60 - $59.82
Q3 2023	21,303	$712	$41.14	$29.62 - $64.14
Q2 2023	12,863	$551	$32.85	$22.32 - $53.83