SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 952,118 Value ($000) $56,651 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 902,725 Value ($000) $48,657 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 970,198 Value ($000) $37,692 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 980,922 Value ($000) $19,824 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 875,306 Value ($000) $20,754 Avg Close $28.42 Range $21.78 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	952,118	$56,651	$66.04	$48.58 - $87.88
Q3 2025	902,725	$48,657	$50.54	$38.19 - $64.16
Q2 2025	970,198	$37,692	$26.19	$16.32 - $39.50
Q1 2025	980,922	$19,824	$25.54	$19.25 - $34.19
Q4 2024	875,306	$20,754	$28.42	$21.78 - $41.00