SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,816 Value ($000) $658 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 31,483 Value ($000) $1,052 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 36,988 Value ($000) $1,583 Avg Close $32.85 Range $22.32 - $53.83

Q1 2023

Shares 47,897 Value ($000) $1,094 Avg Close $16.72 Range $11.68 - $23.51

Q4 2022

Shares 57,103 Value ($000) $682 Avg Close $11.65 Range $8.75 - $14.06

Q3 2022

Shares 19,552 Value ($000) $225 Avg Close $14.71 Range $10.03 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,816	$658	$43.84	$30.60 - $59.82
Q3 2023	31,483	$1,052	$41.14	$29.62 - $64.14
Q2 2023	36,988	$1,583	$32.85	$22.32 - $53.83
Q1 2023	47,897	$1,094	$16.72	$11.68 - $23.51
Q4 2022	57,103	$682	$11.65	$8.75 - $14.06
Q3 2022	19,552	$225	$14.71	$10.03 - $20.75