SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,124 Value ($000) $602 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 8,034 Value ($000) $419 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 6,669 Value ($000) $248 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 5,634 Value ($000) $114 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 2,457 Value ($000) $58 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 967 Value ($000) $25 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 1,249 Value ($000) $44 Avg Close $40.46 Range $31.26 - $48.98