SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,435 Value ($000) $502 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 6,379 Value ($000) $344 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 8,693 Value ($000) $338 Avg Close $26.19 Range $16.32 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,435	$502	$66.04	$48.58 - $87.88
Q3 2025	6,379	$344	$50.54	$38.19 - $64.16
Q2 2025	8,693	$338	$26.19	$16.32 - $39.50