SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335 Value ($000) $20 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 335 Value ($000) $18 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 65 Value ($000) $3 Avg Close $26.19 Range $16.32 - $39.50

Q1 2024

Shares 6,700 Value ($000) $302 Avg Close $43.81 Range $37.22 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335	$20	$66.04	$48.58 - $87.88
Q3 2025	335	$18	$50.54	$38.19 - $64.16
Q2 2025	65	$3	$26.19	$16.32 - $39.50
Q1 2024	6,700	$302	$43.81	$37.22 - $52.20