SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 872,600 Value ($000) $51,920 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 257,785 Value ($000) $13,895 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 144,402 Value ($000) $5,610 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 218,432 Value ($000) $4,415 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 184,106 Value ($000) $4,365 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 684,414 Value ($000) $16,693 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 40,493 Value ($000) $1,424 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 6,753 Value ($000) $304 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 319,698 Value ($000) $16,410 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 44,204 Value ($000) $1,478 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 5,746 Value ($000) $246 Avg Close $32.85 Range $22.32 - $53.83

Q1 2023

Shares 21,831 Value ($000) $499 Avg Close $16.72 Range $11.68 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	872,600	$51,920	$66.04	$48.58 - $87.88
Q3 2025	257,785	$13,895	$50.54	$38.19 - $64.16
Q2 2025	144,402	$5,610	$26.19	$16.32 - $39.50
Q1 2025	218,432	$4,415	$25.54	$19.25 - $34.19
Q4 2024	184,106	$4,365	$28.42	$21.78 - $41.00
Q3 2024	684,414	$16,693	$27.15	$17.11 - $41.76
Q2 2024	40,493	$1,424	$40.46	$31.26 - $48.98
Q1 2024	6,753	$304	$43.81	$37.22 - $52.20
Q4 2023	319,698	$16,410	$43.84	$30.60 - $59.82
Q3 2023	44,204	$1,478	$41.14	$29.62 - $64.14
Q2 2023	5,746	$246	$32.85	$22.32 - $53.83
Q1 2023	21,831	$499	$16.72	$11.68 - $23.51