SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530,874 Value ($000) $150,587 Avg Close $66.04 Range $48.58 - $87.88
Q3 2025
Shares 1,365,361 Value ($000) $73,593 Avg Close $50.54 Range $38.19 - $64.16
Q2 2025
Shares 1,495,655 Value ($000) $58,106 Avg Close $26.19 Range $16.32 - $39.50
Q1 2025
Shares 1,517,336 Value ($000) $30,665 Avg Close $25.54 Range $19.25 - $34.19
Q4 2024
Shares 867,207 Value ($000) $20,561 Avg Close $28.42 Range $21.78 - $41.00
Q3 2024
Shares 704,327 Value ($000) $17,179 Avg Close $27.15 Range $17.11 - $41.76
Q2 2024
Shares 451,852 Value ($000) $15,887 Avg Close $40.46 Range $31.26 - $48.98
Q1 2024
Shares 280,224 Value ($000) $12,610 Avg Close $43.81 Range $37.22 - $52.20
Q4 2023
Shares 306,012 Value ($000) $15,708 Avg Close $43.84 Range $30.60 - $59.82
Q3 2023
Shares 207,310 Value ($000) $6,930 Avg Close $41.14 Range $29.62 - $64.14
Q2 2023
Shares 36,153 Value ($000) $1,548 Avg Close $32.85 Range $22.32 - $53.83
Q1 2023
Shares 18,010 Value ($000) $411 Avg Close $16.72 Range $11.68 - $23.51
Q4 2022
Shares 4,397 Value ($000) $53 Avg Close $11.65 Range $8.75 - $14.06
Q3 2022
Shares 101,133 Value ($000) $1,163 Avg Close $14.71 Range $10.03 - $20.75
Q2 2022
Shares 1,101 Value ($000) $12 Avg Close $10.95 Range $9.01 - $28.48