SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,937 Value ($000) $7,374 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 127,638 Value ($000) $6,880 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 131,319 Value ($000) $5,102 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 135,798 Value ($000) $2,744 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 61,091 Value ($000) $1,448 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 62,466 Value ($000) $1,524 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 56,030 Value ($000) $1,970 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 33,365 Value ($000) $1,501 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 6,440 Value ($000) $331 Avg Close $43.84 Range $30.60 - $59.82

Q2 2023

Shares 28,030 Value ($000) $1,200 Avg Close $32.85 Range $22.32 - $53.83

Q1 2023

Shares 28,320 Value ($000) $647 Avg Close $16.72 Range $11.68 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,937	$7,374	$66.04	$48.58 - $87.88
Q3 2025	127,638	$6,880	$50.54	$38.19 - $64.16
Q2 2025	131,319	$5,102	$26.19	$16.32 - $39.50
Q1 2025	135,798	$2,744	$25.54	$19.25 - $34.19
Q4 2024	61,091	$1,448	$28.42	$21.78 - $41.00
Q3 2024	62,466	$1,524	$27.15	$17.11 - $41.76
Q2 2024	56,030	$1,970	$40.46	$31.26 - $48.98
Q1 2024	33,365	$1,501	$43.81	$37.22 - $52.20
Q4 2023	6,440	$331	$43.84	$30.60 - $59.82
Q2 2023	28,030	$1,200	$32.85	$22.32 - $53.83
Q1 2023	28,320	$647	$16.72	$11.68 - $23.51