SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $536 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 9,000 Value ($000) $485 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 51,000 Value ($000) $1,981 Avg Close $26.19 Range $16.32 - $39.50

Q4 2023

Shares 1,055,400 Value ($000) $54,174 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 364,500 Value ($000) $12,185 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 115,200 Value ($000) $4,932 Avg Close $32.85 Range $22.32 - $53.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$536	$66.04	$48.58 - $87.88
Q3 2025	9,000	$485	$50.54	$38.19 - $64.16
Q2 2025	51,000	$1,981	$26.19	$16.32 - $39.50
Q4 2023	1,055,400	$54,174	$43.84	$30.60 - $59.82
Q3 2023	364,500	$12,185	$41.14	$29.62 - $64.14
Q2 2023	115,200	$4,932	$32.85	$22.32 - $53.83