SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,052 Value ($000) $3,276 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 9,975 Value ($000) $538 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 418,342 Value ($000) $16,253 Avg Close $26.19 Range $16.32 - $39.50

Q2 2024

Shares 62,980 Value ($000) $2,214 Avg Close $40.46 Range $31.26 - $48.98

Q4 2023

Shares 120,407 Value ($000) $6,180 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 31,173 Value ($000) $1,042 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 16,589 Value ($000) $710 Avg Close $32.85 Range $22.32 - $53.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,052	$3,276	$66.04	$48.58 - $87.88
Q3 2025	9,975	$538	$50.54	$38.19 - $64.16
Q2 2025	418,342	$16,253	$26.19	$16.32 - $39.50
Q2 2024	62,980	$2,214	$40.46	$31.26 - $48.98
Q4 2023	120,407	$6,180	$43.84	$30.60 - $59.82
Q3 2023	31,173	$1,042	$41.14	$29.62 - $64.14
Q2 2023	16,589	$710	$32.85	$22.32 - $53.83